Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
May
8
EURCAD
Fri, May 8, 2026
EUR/CAD Exchange Rate Details
May 7
Fri, May 8, 2026
May 9
EURCAD Fri, May 8, 2026 Open, High, Low, Close
Open
1.60152
High
1.61495
Low
1.6006
Close
1.61163
Previous Day Comparison
Previous Day Close
1.60178
May 7
Change Amount・Change Rate
+0.00985
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ