Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
May
12
EURCAD
Tue, May 12, 2026
EUR/CAD Exchange Rate Details
May 11
Tue, May 12, 2026
May 13
EURCAD Tue, May 12, 2026 Open, High, Low, Close
Open
1.61118
High
1.61185
Low
1.60737
Close
1.60788
Previous Day Comparison
Previous Day Close
1.61135
May 11
Change Amount・Change Rate
-0.00347
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ