Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
May
19
EURCAD
Tue, May 19, 2026
EUR/CAD Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
EURCAD Tue, May 19, 2026 Open, High, Low, Close
Open
1.60114
High
1.60206
Low
1.59496
Close
1.59499
Previous Day Comparison
Previous Day Close
1.60128
May 18
Change Amount・Change Rate
-0.00629
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ