Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
5
EURCAD
Fri, Jun 5, 2026
EUR/CAD Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
EURCAD Fri, Jun 5, 2026 Open, High, Low, Close
Open
1.61436
High
1.61668
Low
1.60599
Close
1.60624
Previous Day Comparison
Previous Day Close
1.61484
June 4
Change Amount・Change Rate
-0.0086
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ