Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
23
EURCAD
Tue, Jun 23, 2026
EUR/CAD Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
EURCAD Tue, Jun 23, 2026 Open, High, Low, Close
Open
1.61718
High
1.62082
Low
1.61464
Close
1.61711
Previous Day Comparison
Previous Day Close
1.61797
June 22
Change Amount・Change Rate
-0.00086
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ