Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
10
EURCAD
Fri, Jul 10, 2026
EUR/CAD Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
EURCAD Fri, Jul 10, 2026 Open, High, Low, Close
Open
1.61902
High
1.62078
Low
1.61414
Close
1.61564
Previous Day Comparison
Previous Day Close
1.61914
July 9
Change Amount・Change Rate
-0.0035
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ