Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
21
EURCAD
Tue, Jul 21, 2026
EUR/CAD Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
EURCAD Tue, Jul 21, 2026 Open, High, Low, Close
Open
1.60557
High
1.60909
Low
1.60504
Close
1.60812
Previous Day Comparison
Previous Day Close
1.6058
July 20
Change Amount・Change Rate
+0.00232
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ