Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
24
EURCAD
Fri, Jul 24, 2026
EUR/CAD Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
EURCAD Fri, Jul 24, 2026 Open, High, Low, Close
Open
1.60167
High
1.60458
Low
1.5999
Close
1.60264
Previous Day Comparison
Previous Day Close
1.60215
July 23
Change Amount・Change Rate
+0.00049
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ