Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
27
EURCAD
Mon, Jul 27, 2026
EUR/CAD Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
EURCAD Mon, Jul 27, 2026 Open, High, Low, Close
Open
1.60439
High
1.60918
Low
1.60308
Close
1.60548
Previous Day Comparison
Previous Day Close
1.60264
July 24
Change Amount・Change Rate
+0.00284
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ