Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
12
EURCAD
Wed, Aug 12, 2026
EUR/CAD Exchange Rate Details
August 11
Wed, Aug 12, 2026
August 13
EURCAD Wed, Aug 12, 2026 Open, High, Low, Close
Open
1.60684
High
1.60869
Low
1.60608
Close
1.60636
Previous Day Comparison
Previous Day Close
1.60723
August 11
Change Amount・Change Rate
-0.00087
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ