Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
14
EURCAD
Fri, Aug 14, 2026
EUR/CAD Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
EURCAD Fri, Aug 14, 2026 Open, High, Low, Close
Open
1.60548
High
1.60755
Low
1.60396
Close
1.6049
Previous Day Comparison
Previous Day Close
1.60591
August 13
Change Amount・Change Rate
-0.00101
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ