Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
17
EURCAD
Mon, Aug 17, 2026
EUR/CAD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
EURCAD Mon, Aug 17, 2026 Open, High, Low, Close
Open
1.60394
High
1.60885
Low
1.60333
Close
1.60645
Previous Day Comparison
Previous Day Close
1.6049
August 14
Change Amount・Change Rate
+0.00155
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ