Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
24
EURCAD
Mon, Aug 24, 2026
EUR/CAD Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
EURCAD Mon, Aug 24, 2026 Open, High, Low, Close
Open
1.61181
High
1.61586
Low
1.61021
Close
1.61476
Previous Day Comparison
Previous Day Close
1.60746
August 21
Change Amount・Change Rate
+0.0073
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ