Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
28
EURCAD
Fri, Aug 28, 2026
EUR/CAD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
EURCAD Fri, Aug 28, 2026 Open, High, Low, Close
Open
1.61408
High
1.61438
Low
1.61007
Close
1.61066
Previous Day Comparison
Previous Day Close
1.61421
August 27
Change Amount・Change Rate
-0.00355
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ