Titan FX

EURCADSeptember 2026 Exchange Rate HistoryEUR/CAD -September 2026 Daily Data List

September 2026

September 2026 EURCAD Monthly Summary

Monthly High1.61367September 2
Monthly Low1.59974September 4
Month-Opening Rate1.6093September 1
Month-End Rate1.60595September 18
Monthly Change Rate-0.30%
Monthly Average Rate1.60546

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.61081
21.60418
31.60333
41.60703
5 
6 
71.60546
81.60184
91.60308
101.60578
111.6088
12 
13 
141.60549
151.6059
161.6035
171.60526
181.60595
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30