Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2025
August
21
EURCHF
Thu, Aug 21, 2025
EUR/CHF Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
EURCHF Thu, Aug 21, 2025 Open, High, Low, Close
Open
0.93619
High
0.93945
Low
0.93538
Close
0.93856
Previous Day Comparison
Previous Day Close
0.93682
August 20
Change Amount・Change Rate
+0.00174
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ