Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
May
29
EURCHF
Fri, May 29, 2026
EUR/CHF Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
EURCHF Fri, May 29, 2026 Open, High, Low, Close
Open
0.91311
High
0.91344
Low
0.90974
Close
0.91077
Previous Day Comparison
Previous Day Close
0.9133
May 28
Change Amount・Change Rate
-0.00253
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ