Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
June
18
EURCHF
Thu, Jun 18, 2026
EUR/CHF Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
EURCHF Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.9197
High
0.92327
Low
0.91801
Close
0.9218
Previous Day Comparison
Previous Day Close
0.91983
June 17
Change Amount・Change Rate
+0.00197
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ