Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
August
3
EURCHF
Mon, Aug 3, 2026
EUR/CHF Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
EURCHF Mon, Aug 3, 2026 Open, High, Low, Close
Open
0.93009
High
0.93347
Low
0.92979
Close
0.93262
Previous Day Comparison
Previous Day Close
0.93154
July 31
Change Amount・Change Rate
+0.00108
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ