Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
August
6
EURCHF
Thu, Aug 6, 2026
EUR/CHF Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
EURCHF Thu, Aug 6, 2026 Open, High, Low, Close
Open
0.93226
High
0.93722
Low
0.93119
Close
0.93605
Previous Day Comparison
Previous Day Close
0.93246
August 5
Change Amount・Change Rate
+0.00359
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ