Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
August
18
EURCHF
Tue, Aug 18, 2026
EUR/CHF Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
EURCHF Tue, Aug 18, 2026 Open, High, Low, Close
Open
0.93861
High
0.94096
Low
0.9367
Close
0.94035
Previous Day Comparison
Previous Day Close
0.93897
August 17
Change Amount・Change Rate
+0.00138
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ