Titan FX

EURCHFSeptember 2026 Exchange Rate HistoryEUR/CHF -September 2026 Daily Data List

September 2026

September 2026 EURCHF Monthly Summary

Monthly High0.9479September 17
Monthly Low0.93623September 1
Month-Opening Rate0.93902September 1
Month-End Rate0.94423September 18
Monthly Change Rate+0.36%
Monthly Average Rate0.94304

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.94084
20.94202
30.93885
40.94064
5 
6 
70.94089
80.94102
90.94137
100.94379
110.94689
12 
13 
140.94404
150.94499
160.94675
170.94628
180.94423
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30