Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2022
July
29
EURGBP
Fri, Jul 29, 2022
EUR/GBP Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
EURGBP Fri, Jul 29, 2022 Open, High, Low, Close
Open
0.8371
High
0.84147
Low
0.83636
Close
0.83934
Previous Day Comparison
Previous Day Close
0.8371
July 28
Change Amount・Change Rate
+0.00224
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ