Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2025
April
18
EURGBP
Fri, Apr 18, 2025
EUR/GBP Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
EURGBP Fri, Apr 18, 2025 Open, High, Low, Close
Open
0.85606
High
0.85828
Low
0.85493
Close
0.85684
Previous Day Comparison
Previous Day Close
0.85622
April 17
Change Amount・Change Rate
+0.00062
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ