Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2025
July
18
EURGBP
Fri, Jul 18, 2025
EUR/GBP Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
EURGBP Fri, Jul 18, 2025 Open, High, Low, Close
Open
0.86407
High
0.86715
Low
0.86361
Close
0.86663
Previous Day Comparison
Previous Day Close
0.86415
July 17
Change Amount・Change Rate
+0.00248
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ