Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2025
August
29
EURGBP
Fri, Aug 29, 2025
EUR/GBP Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
EURGBP Fri, Aug 29, 2025 Open, High, Low, Close
Open
0.86449
High
0.86739
Low
0.86355
Close
0.86531
Previous Day Comparison
Previous Day Close
0.86451
August 28
Change Amount・Change Rate
+0.0008
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ