Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
March
31
EURGBP
Tue, Mar 31, 2026
EUR/GBP Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURGBP Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.86933
High
0.87428
Low
0.86762
Close
0.87297
Previous Day Comparison
Previous Day Close
0.86924
March 30
Change Amount・Change Rate
+0.00373
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ