Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
20
EURGBP
Mon, Apr 20, 2026
EUR/GBP Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
EURGBP Mon, Apr 20, 2026 Open, High, Low, Close
Open
0.86993
High
0.87161
Low
0.8694
Close
0.8709
Previous Day Comparison
Previous Day Close
0.87026
April 17
Change Amount・Change Rate
+0.00064
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ