Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
29
EURGBP
Wed, Apr 29, 2026
EUR/GBP Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
EURGBP Wed, Apr 29, 2026 Open, High, Low, Close
Open
0.86625
High
0.8674
Low
0.86591
Close
0.8663
Previous Day Comparison
Previous Day Close
0.86636
April 28
Change Amount・Change Rate
-0.00006
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ