Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
May
29
EURGBP
Fri, May 29, 2026
EUR/GBP Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
EURGBP Fri, May 29, 2026 Open, High, Low, Close
Open
0.86638
High
0.86816
Low
0.86549
Close
0.86642
Previous Day Comparison
Previous Day Close
0.86648
May 28
Change Amount・Change Rate
-0.00006
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ