Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
June
22
EURGBP
Mon, Jun 22, 2026
EUR/GBP Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
EURGBP Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.86837
High
0.86872
Low
0.86226
Close
0.86245
Previous Day Comparison
Previous Day Close
0.86692
June 19
Change Amount・Change Rate
-0.00447
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ