Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
June
30
EURGBP
Tue, Jun 30, 2026
EUR/GBP Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
EURGBP Tue, Jun 30, 2026 Open, High, Low, Close
Open
0.86145
High
0.86242
Low
0.86059
Close
0.86124
Previous Day Comparison
Previous Day Close
0.86152
June 29
Change Amount・Change Rate
-0.00028
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ