Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
August
18
EURGBP
Tue, Aug 18, 2026
EUR/GBP Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
EURGBP Tue, Aug 18, 2026 Open, High, Low, Close
Open
0.8548
High
0.856
Low
0.85412
Close
0.85539
Previous Day Comparison
Previous Day Close
0.855
August 17
Change Amount・Change Rate
+0.00039
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ