Titan FX

EURGBPSeptember 2026 Exchange Rate HistoryEUR/GBP -September 2026 Daily Data List

September 2026

September 2026 EURGBP Monthly Summary

Monthly High0.86079September 3
Monthly Low0.85494September 15
Month-Opening Rate0.8573September 1
Month-End Rate0.85748September 18
Monthly Change Rate-0.02%
Monthly Average Rate0.85806

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.85761
20.85929
30.85955
40.85921
5 
6 
70.85829
80.85838
90.85903
100.85918
110.85727
12 
13 
140.85548
150.85635
160.85669
170.85899
180.85748
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30