Titan FX

EURJPYApril 2000 Exchange Rate HistoryEUR/JPY -April 2000 Daily Data List

April 2000

April 2000 EURJPY Monthly Summary

Monthly High103.2April 11
Monthly Low99.92April 17
Month-Opening Rate100.03April 3
Month-End Rate100.03April 17
Monthly Change Rate-0.03%
Monthly Average Rate101.05273

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3100.06
4101.24
5100.73
6100.41
7100.63
8 
9 
10102.49
11102.51
12101.47
13100.88
14101.13
15 
16 
17100.03
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30