Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2025
July
28
EURJPY
Mon, Jul 28, 2025
EUR/JPY Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
EURJPY Mon, Jul 28, 2025 Open, High, Low, Close
Open
173.602
High
173.899
Low
171.999
Close
172.135
Previous Day Comparison
Previous Day Close
173.324
July 25
Change Amount・Change Rate
-1.189
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ