Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
March
18
EURJPY
Wed, Mar 18, 2026
EUR/JPY Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
EURJPY Wed, Mar 18, 2026 Open, High, Low, Close
Open
183.459
High
183.83
Low
182.982
Close
183.101
Previous Day Comparison
Previous Day Close
183.481
March 17
Change Amount・Change Rate
-0.38
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ