Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
April
6
EURJPY
Mon, Apr 6, 2026
EUR/JPY Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
EURJPY Mon, Apr 6, 2026 Open, High, Low, Close
Open
183.812
High
184.46
Low
183.636
Close
184.312
Previous Day Comparison
Previous Day Close
183.665
April 3
Change Amount・Change Rate
+0.647
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ