Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
April
16
EURJPY
Thu, Apr 16, 2026
EUR/JPY Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
EURJPY Thu, Apr 16, 2026 Open, High, Low, Close
Open
187.564
High
187.593
Low
187.1
Close
187.497
Previous Day Comparison
Previous Day Close
187.552
April 15
Change Amount・Change Rate
-0.055
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ