Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
April
22
EURJPY
Wed, Apr 22, 2026
EUR/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
187.084
High
187.325
Low
186.652
Close
186.672
Previous Day Comparison
Previous Day Close
187.177
April 21
Change Amount・Change Rate
-0.505
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ