Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
April
29
EURJPY
Wed, Apr 29, 2026
EUR/JPY Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
EURJPY Wed, Apr 29, 2026 Open, High, Low, Close
Open
186.888
High
187.416
Low
186.656
Close
187.241
Previous Day Comparison
Previous Day Close
186.915
April 28
Change Amount・Change Rate
+0.326
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ