Titan FX

EURJPYSeptember 2026 Exchange Rate HistoryEUR/JPY -September 2026 Daily Data List

September 2026

September 2026 EURJPY Monthly Summary

Monthly High185.751September 2
Monthly Low177.781September 14
Month-Opening Rate185.561September 1
Month-End Rate180.191September 18
Monthly Change Rate-2.96%
Monthly Average Rate180.16307

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1185.691
2183.927
3181.125
4181.441
5 
6 
7179.387
8178.98
9178.789
10179.31
11178.014
12 
13 
14178.256
15179.012
16179.17
17178.99
18180.191
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30