Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NOK
2026
April
22
EURNOK
Wed, Apr 22, 2026
EUR/NOK Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURNOK Wed, Apr 22, 2026 Open, High, Low, Close
Open
10.92303
High
10.98342
Low
10.87343
Close
10.88771
Previous Day Comparison
Previous Day Close
10.96051
April 21
Change Amount・Change Rate
-0.0728
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ