Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NOK
2026
May
22
EURNOK
Fri, May 22, 2026
EUR/NOK Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
EURNOK Fri, May 22, 2026 Open, High, Low, Close
Open
10.72343
High
10.76553
Low
10.71295
Close
10.75423
Previous Day Comparison
Previous Day Close
10.73443
May 21
Change Amount・Change Rate
+0.0198
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ