Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NOK
2026
July
31
EURNOK
Fri, Jul 31, 2026
EUR/NOK Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
EURNOK Fri, Jul 31, 2026 Open, High, Low, Close
Open
10.98103
High
11.00183
Low
10.86943
Close
10.91423
Previous Day Comparison
Previous Day Close
10.98453
July 30
Change Amount・Change Rate
-0.0703
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ