Titan FX

EURNZDMay 2007 Exchange Rate HistoryEUR/NZD -May 2007 Daily Data List

May 2007

May 2007 EURNZD Monthly Summary

Monthly High1.8558May 25
Monthly Low1.8238May 31
Month-Opening Rate1.8361May 14
Month-End Rate1.826May 31
Monthly Change Rate-0.56%
Monthly Average Rate1.84414

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
141.8362
151.838
161.8433
171.8469
181.8483
19 
20 
211.8437
221.8506
231.8439
241.8519
251.8512
26 
27 
281.8482
291.8498
301.84
311.826