Titan FX

EURNZDSeptember 2008 Exchange Rate HistoryEUR/NZD -September 2008 Daily Data List

September 2008

September 2008 EURNZD Monthly Summary

Monthly High2.1949September 16
Monthly Low2.0901September 19
Month-Opening Rate2.1007September 1
Month-End Rate2.1015September 19
Monthly Change Rate+0.15%
Monthly Average Rate2.12941

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
12.0984
22.1127
32.1167
42.1403
52.1335
6 
7 
82.1086
92.1189
102.1372
112.1349
122.1271
13 
14 
152.1657
162.1444
172.1771
182.1242
192.1015
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30