Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NZD
2025
March
31
EURNZD
Mon, Mar 31, 2025
EUR/NZD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
EURNZD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.89173
High
1.90994
Low
1.891
Close
1.90409
Previous Day Comparison
Previous Day Close
1.89459
March 28
Change Amount・Change Rate
+0.0095
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ