Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NZD
2025
April
22
EURNZD
Tue, Apr 22, 2025
EUR/NZD Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
EURNZD Tue, Apr 22, 2025 Open, High, Low, Close
Open
1.91849
High
1.92149
Low
1.9076
Close
1.9147
Previous Day Comparison
Previous Day Close
1.9179
April 21
Change Amount・Change Rate
-0.0032
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ