Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/NZD
2026
July
31
EURNZD
Fri, Jul 31, 2026
EUR/NZD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
EURNZD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.96077
High
1.96798
Low
1.95489
Close
1.95797
Previous Day Comparison
Previous Day Close
1.96058
July 30
Change Amount・Change Rate
-0.00261
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ